Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 25.62 26.04 24.81 24.81 2691.00
06 Oct, 2021 24.55 26.0 24.55 25.32 4714.00
05 Oct, 2021 25.35 25.9 24.46 25.8 14.57 Thousand
04 Oct, 2021 25.6 25.69 23.07 24.67 28.25 Thousand
01 Oct, 2021 25.56 25.73 25.56 25.73 2671.00
30 Sep, 2021 25.95 25.95 25.67 25.67 2028.00
29 Sep, 2021 26.83 26.83 25.56 25.56 8958.00
28 Sep, 2021 26.24 26.73 26.06 26.73 6189.00
27 Sep, 2021 26.35 26.65 26.08 26.09 2723.00
24 Sep, 2021 27.1 27.1 26.0 26.0 1700.00