Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 26.98 27.0 26.6 26.6 5522.00
22 Sep, 2021 26.94 27.24 26.45 27.14 4419.00
21 Sep, 2021 26.49 27.14 26.45 26.56 7223.00
20 Sep, 2021 25.83 26.5 25.83 26.07 2765.00
17 Sep, 2021 25.82 26.4 25.32 26.4 84.47 Thousand
16 Sep, 2021 25.91 26.75 25.5 25.56 34.38 Thousand
15 Sep, 2021 25.5 27.39 25.5 25.89 27.94 Thousand
14 Sep, 2021 25.35 25.67 24.57 24.64 14.44 Thousand
13 Sep, 2021 24.22 25.45 24.04 25.0 27.12 Thousand
10 Sep, 2021 24.15 24.57 23.95 24.26 20.08 Thousand