PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 49.05 53.68 47.67 52.13 14.51 Million
05 Jan, 2022 48.98 51.88 48.05 48.53 9.63 Million
04 Jan, 2022 54.11 54.11 49.04 49.82 16.36 Million
03 Jan, 2022 58.35 58.87 55.03 56.1 6.94 Million
31 Dec, 2021 57.93 59.96 57.31 58.3 5.67 Million
30 Dec, 2021 53.38 60.49 52.53 59.45 8.47 Million
29 Dec, 2021 55.47 55.8 53.66 54.01 4.81 Million
28 Dec, 2021 56.66 56.7 55.11 56.04 4.03 Million
27 Dec, 2021 57.45 59.93 56.75 56.96 3.46 Million
23 Dec, 2021 56.7 58.33 55.06 57.71 4.91 Million