PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 48.28 50.26 47.55 49.01 11.81 Million
28 Jul, 2022 53.56 53.98 49.35 50.91 12.56 Million
27 Jul, 2022 55.06 55.48 51.2 54.99 7.47 Million
26 Jul, 2022 56.24 56.8 54.41 55.16 4.56 Million
25 Jul, 2022 54.98 56.53 53.65 56.21 5.94 Million
22 Jul, 2022 55.23 55.67 53.66 54.38 5.37 Million
21 Jul, 2022 53.34 56.58 53.24 55.8 8.41 Million
20 Jul, 2022 54.43 55.33 52.18 53.43 10.14 Million
19 Jul, 2022 56.2 56.41 54.67 54.95 6.05 Million
18 Jul, 2022 56.02 58.24 55.05 55.12 5.62 Million