PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 81.7 82.37 80.47 81.55 7.77 Million
10 Aug, 2023 86.6 88.22 83.81 84.72 9.33 Million
09 Aug, 2023 85.11 85.35 83.02 83.48 5.35 Million
08 Aug, 2023 82.48 83.92 81.9 83.72 6.61 Million
07 Aug, 2023 87.52 87.62 83.94 85.6 8.31 Million
04 Aug, 2023 89.04 90.75 87.41 87.52 6.71 Million
03 Aug, 2023 86.34 89.75 86.27 88.81 10.7 Million
02 Aug, 2023 87.57 88.05 83.11 84.01 11.86 Million
01 Aug, 2023 87.96 92.79 87.61 90.09 9.12 Million
31 Jul, 2023 89.12 90.93 87.27 89.82 8.44 Million