PDD Holdings Inc. (PDD)

USD 94.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 128.44 133.33 127.82 131.34 16.81 Million
20 Feb, 2025 128.06 130.74 123.48 124.41 10.72 Million
19 Feb, 2025 128.57 128.71 122.91 124.43 8.32 Million
18 Feb, 2025 126.82 130.77 125.41 128.46 13.89 Million
14 Feb, 2025 125.23 126.75 122.4 124.16 11.81 Million
13 Feb, 2025 117.69 121.93 117.21 121.54 8 Million
12 Feb, 2025 118.02 119.35 117.12 118.83 6.6 Million
11 Feb, 2025 113.18 119.5 112.3 117.48 7.97 Million
10 Feb, 2025 117.64 119.03 114.8 116.34 8.17 Million
07 Feb, 2025 114.17 115.98 111.33 114.27 9.57 Million