PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 122.63 125.12 122.25 124.59 7.93 Million
01 Feb, 2024 127.22 129.16 126.0 126.59 5.27 Million
31 Jan, 2024 124.22 129.67 123.54 126.87 8.61 Million
30 Jan, 2024 125.05 128.46 124.43 125.28 16.42 Million
29 Jan, 2024 137.08 137.11 128.39 130.15 25.85 Million
26 Jan, 2024 141.6 143.72 140.58 141.77 4.55 Million
25 Jan, 2024 145.78 145.91 143.55 144.43 4.14 Million
24 Jan, 2024 145.04 147.34 142.66 144.5 8.37 Million
23 Jan, 2024 145.0 145.33 139.53 140.9 7.92 Million
22 Jan, 2024 138.75 142.59 138.55 141.37 7.69 Million