PDD Holdings Inc. (PDD)

USD 110.92

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 110.7 110.96 105.52 106.9 8.31 Million
11 Oct, 2023 109.75 111.68 109.03 110.07 7.44 Million
10 Oct, 2023 107.42 110.35 107.01 109.55 9.3 Million
09 Oct, 2023 106.41 109.04 105.85 106.96 8.85 Million
06 Oct, 2023 99.21 107.59 99.0 105.64 19.07 Million
05 Oct, 2023 97.75 98.58 96.45 98.36 4.03 Million
04 Oct, 2023 97.75 98.44 97.01 98.16 4.59 Million
03 Oct, 2023 97.6 100.26 97.37 97.9 6.7 Million
02 Oct, 2023 98.16 99.74 97.9 99.67 5.52 Million
29 Sep, 2023 98.09 99.55 97.6 98.07 7.41 Million