PDD Holdings Inc. (PDD)

USD 103.49

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 120.54 121.68 118.85 121.13 4.38 Million
10 Apr, 2024 122.0 122.67 118.26 119.7 5.32 Million
09 Apr, 2024 118.0 121.14 118.0 121.1 6.06 Million
08 Apr, 2024 114.72 117.81 113.84 117.62 4.57 Million
05 Apr, 2024 117.9 118.13 116.17 117.87 8.61 Million
04 Apr, 2024 120.1 120.73 117.4 117.47 4.87 Million
03 Apr, 2024 117.51 119.89 117.06 119.52 3.66 Million
02 Apr, 2024 119.13 119.17 116.57 118.24 4.79 Million
01 Apr, 2024 117.9 121.36 117.23 119.16 6.16 Million
28 Mar, 2024 115.44 118.0 114.8 116.25 6.94 Million