PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 23.36 25.25 23.06 24.65 5.14 Million
19 Sep, 2018 23.28 24.36 22.48 23.0 4.48 Million
18 Sep, 2018 24.66 25.66 22.31 22.64 6.79 Million
17 Sep, 2018 25.98 27.88 24.2 24.36 7.53 Million
14 Sep, 2018 28.89 30.0 26.28 26.34 16.72 Million
13 Sep, 2018 24.5 30.48 24.42 29.96 17.08 Million
12 Sep, 2018 22.77 23.75 22.02 23.04 8.98 Million
11 Sep, 2018 19.55 23.77 19.31 23.57 10.91 Million
10 Sep, 2018 19.68 20.05 19.48 19.74 2.64 Million
07 Sep, 2018 19.03 20.25 19.0 19.57 4.41 Million