PDD Holdings Inc. (PDD)

USD 122.22

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 23.27 23.64 22.89 23.13 4.47 Million
01 May, 2019 22.18 23.62 21.6 23.3 7.31 Million
30 Apr, 2019 22.01 22.47 21.93 22.23 4.64 Million
29 Apr, 2019 22.0 22.4 22.0 22.28 4.42 Million
26 Apr, 2019 22.85 23.0 21.76 21.92 13.26 Million
25 Apr, 2019 23.62 23.62 22.81 23.07 7.13 Million
24 Apr, 2019 24.3 24.37 23.36 23.94 6.96 Million
23 Apr, 2019 24.28 24.83 24.2 24.43 6.07 Million
22 Apr, 2019 23.46 24.11 23.26 24.0 5.32 Million
18 Apr, 2019 23.13 23.76 23.05 23.55 5.2 Million