PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 21.3 21.7 20.52 20.64 7.59 Million
28 Jun, 2019 20.8 20.89 20.35 20.63 3 Million
27 Jun, 2019 20.7 21.08 20.64 20.76 4.53 Million
26 Jun, 2019 20.54 20.77 20.3 20.45 6.45 Million
25 Jun, 2019 20.46 20.72 20.26 20.54 4.83 Million
24 Jun, 2019 21.04 21.14 20.56 20.75 3.55 Million
21 Jun, 2019 20.88 21.3 20.76 21.05 6.8 Million
20 Jun, 2019 21.5 21.78 20.62 20.95 6.48 Million
19 Jun, 2019 21.29 21.3 20.24 20.96 4.22 Million
18 Jun, 2019 20.95 21.31 20.82 20.89 7.48 Million