PDD Holdings Inc. (PDD)

USD 125.03

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 90.79 91.55 85.71 89.18 10.74 Million
14 Aug, 2020 88.54 88.71 84.01 85.04 6.05 Million
13 Aug, 2020 90.0 91.13 88.14 88.85 3.55 Million
12 Aug, 2020 88.16 90.96 86.62 90.11 5.41 Million
11 Aug, 2020 88.03 91.04 86.8 87.27 5.62 Million
10 Aug, 2020 89.41 90.55 86.33 87.53 5.48 Million
07 Aug, 2020 90.63 93.38 87.32 88.2 7.38 Million
06 Aug, 2020 97.45 98.18 91.3 91.62 6.34 Million
05 Aug, 2020 94.7 98.43 94.63 97.46 5.06 Million
04 Aug, 2020 95.86 97.33 92.7 94.02 4.65 Million