PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 85.48 87.1 82.18 82.66 4.37 Million
13 Oct, 2020 84.2 85.09 82.33 84.65 4.63 Million
12 Oct, 2020 81.88 85.3 80.7 84.72 11.39 Million
09 Oct, 2020 74.0 79.75 73.66 79.54 13.99 Million
08 Oct, 2020 75.03 76.25 73.01 73.41 4.18 Million
07 Oct, 2020 74.39 75.95 73.91 74.8 6.57 Million
06 Oct, 2020 72.0 74.69 71.31 72.99 7.21 Million
05 Oct, 2020 72.2 72.29 69.89 72.07 7.99 Million
02 Oct, 2020 72.17 74.05 71.28 71.4 5.84 Million
01 Oct, 2020 74.88 74.95 73.11 74.43 4.41 Million