PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 125.3 128.67 124.26 125.03 13.21 Million
17 Jun, 2021 122.82 125.91 121.6 125.79 5.06 Million
16 Jun, 2021 120.93 123.93 120.4 122.82 3.5 Million
15 Jun, 2021 121.87 125.7 121.64 121.91 4.12 Million
14 Jun, 2021 122.01 122.15 119.15 121.61 4.54 Million
11 Jun, 2021 123.0 123.6 120.96 121.97 4.58 Million
10 Jun, 2021 125.52 126.21 121.94 123.2 5.8 Million
09 Jun, 2021 128.08 130.93 125.19 125.52 5.13 Million
08 Jun, 2021 128.21 128.76 124.94 127.0 5.26 Million
07 Jun, 2021 130.01 131.69 126.81 127.93 6.13 Million