Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.74 | 8.81 | 8.5 | 8.54 | 2.05 Million |
| 08 Sep, 2023 | 8.63 | 8.67 | 8.52 | 8.59 | 834.3 Thousand |
| 07 Sep, 2023 | 8.63 | 8.68 | 8.44 | 8.62 | 1.22 Million |
| 06 Sep, 2023 | 9.02 | 9.07 | 8.63 | 8.78 | 1.09 Million |
| 05 Sep, 2023 | 9.05 | 9.17 | 8.95 | 9.01 | 1.18 Million |
| 01 Sep, 2023 | 9.0 | 9.17 | 8.88 | 9.13 | 1.35 Million |
| 31 Aug, 2023 | 9.34 | 9.37 | 8.92 | 8.93 | 1.3 Million |
| 30 Aug, 2023 | 9.27 | 9.39 | 9.18 | 9.3 | 936.3 Thousand |
| 29 Aug, 2023 | 8.89 | 9.54 | 8.89 | 9.29 | 1.44 Million |
| 28 Aug, 2023 | 9.32 | 9.37 | 9.1 | 9.14 | 987.61 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC