Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.39 | 8.76 | 8.19 | 8.6 | 4.52 Million |
| 17 Nov, 2025 | 9.09 | 9.18 | 8.49 | 8.52 | 3.54 Million |
| 14 Nov, 2025 | 8.63 | 9.35 | 8.6 | 9.19 | 6.22 Million |
| 13 Nov, 2025 | 9.42 | 9.5 | 8.85 | 8.88 | 4.94 Million |
| 12 Nov, 2025 | 9.96 | 10.08 | 9.45 | 9.6 | 5.82 Million |
| 11 Nov, 2025 | 10.06 | 10.19 | 9.7 | 9.89 | 3.99 Million |
| 10 Nov, 2025 | 10.98 | 10.98 | 10.15 | 10.18 | 4.29 Million |
| 07 Nov, 2025 | 11.35 | 11.42 | 9.95 | 10.54 | 9.99 Million |
| 06 Nov, 2025 | 10.25 | 10.34 | 9.56 | 9.61 | 5.65 Million |
| 05 Nov, 2025 | 10.3 | 10.5 | 10.11 | 10.32 | 3.28 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC