Purecycle Technologies Holdings Corp (PCT)

USD 8.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 19.22 21.32 18.65 20.07 2.01 Million
03 Jun, 2021 19.1 20.36 18.5 18.94 1.93 Million
02 Jun, 2021 18.0 20.13 18.0 19.69 2.19 Million
01 Jun, 2021 17.06 17.99 16.97 17.61 1.14 Million
28 May, 2021 17.66 17.81 16.93 17.42 507.06 Thousand
27 May, 2021 17.4 18.28 16.69 17.46 1.03 Million
26 May, 2021 16.14 17.64 16.01 16.83 801.58 Thousand
25 May, 2021 16.25 16.6 15.59 16.01 798.83 Thousand
24 May, 2021 18.1 18.44 16.15 16.42 1.15 Million
21 May, 2021 15.76 17.91 15.56 17.74 1.27 Million