Purecycle Technologies Holdings Corp (PCT)

USD 8.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 13.61 13.68 12.2 12.33 939.54 Thousand
22 Nov, 2021 12.95 14.45 12.93 13.66 2.21 Million
19 Nov, 2021 12.61 12.75 12.1 12.55 941.51 Thousand
18 Nov, 2021 13.21 13.53 12.73 12.95 1.31 Million
17 Nov, 2021 12.94 14.19 12.51 13.12 2.42 Million
16 Nov, 2021 11.05 12.69 11.04 12.07 2.23 Million
15 Nov, 2021 9.58 11.08 9.55 10.86 1.99 Million
12 Nov, 2021 9.95 9.96 9.3 9.51 1.44 Million
11 Nov, 2021 9.75 10.2 8.78 9.79 6.12 Million
10 Nov, 2021 12.12 12.22 11.36 11.5 820.02 Thousand