Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.23 | 3.31 | 2.96 | 3.22 | 455.00 |
| 11 Aug, 2022 | 3.31 | 3.31 | 2.98 | 3.15 | 554.00 |
| 10 Aug, 2022 | 3.19 | 3.24 | 3.11 | 3.24 | 41.00 |
| 09 Aug, 2022 | 3.17 | 3.29 | 3.1 | 3.1 | 523.00 |
| 08 Aug, 2022 | 3.24 | 3.28 | 3.11 | 3.14 | 156.00 |
| 05 Aug, 2022 | 3.25 | 3.28 | 2.96 | 3.17 | 836.00 |
| 04 Aug, 2022 | 3.1 | 3.33 | 3.1 | 3.16 | 168.00 |
| 03 Aug, 2022 | 3.1 | 3.11 | 3.03 | 3.04 | 112.00 |
| 02 Aug, 2022 | 3.03 | 3.28 | 3.0 | 3.1 | 305.00 |
| 01 Aug, 2022 | 3.3 | 3.3 | 3.02 | 3.13 | 373.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX