Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.31 | 3.38 | 3.26 | 3.38 | 97.00 |
| 14 Jul, 2022 | 3.5 | 3.5 | 3.28 | 3.28 | 308.00 |
| 13 Jul, 2022 | 3.24 | 3.59 | 3.24 | 3.5 | 1707.00 |
| 12 Jul, 2022 | 3.3 | 3.3 | 3.21 | 3.26 | 605.00 |
| 11 Jul, 2022 | 3.39 | 3.4 | 3.25 | 3.3 | 2261.00 |
| 08 Jul, 2022 | 3.25 | 3.34 | 3.15 | 3.3 | 4049.00 |
| 07 Jul, 2022 | 3.33 | 3.33 | 3.19 | 3.29 | 1160.00 |
| 06 Jul, 2022 | 2.82 | 3.35 | 2.82 | 3.27 | 2006.00 |
| 05 Jul, 2022 | 3.03 | 3.06 | 2.71 | 2.86 | 524.00 |
| 01 Jul, 2022 | 2.88 | 3.12 | 2.76 | 3.02 | 358.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX