Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.81 | 1.91 | 1.79 | 1.8 | 1729.00 |
| 05 Dec, 2022 | 1.86 | 1.91 | 1.8 | 1.86 | 1090.00 |
| 02 Dec, 2022 | 1.79 | 1.9 | 1.79 | 1.9 | 290.00 |
| 01 Dec, 2022 | 1.9 | 1.93 | 1.81 | 1.9 | 580.00 |
| 30 Nov, 2022 | 1.85 | 1.9 | 1.75 | 1.9 | 3022.00 |
| 29 Nov, 2022 | 1.92 | 1.92 | 1.83 | 1.89 | 2138.00 |
| 28 Nov, 2022 | 1.83 | 1.96 | 1.83 | 1.9 | 708.00 |
| 25 Nov, 2022 | 1.92 | 1.93 | 1.83 | 1.93 | 1632.00 |
| 23 Nov, 2022 | 1.89 | 1.99 | 1.86 | 1.9 | 2055.00 |
| 22 Nov, 2022 | 1.93 | 2.0 | 1.86 | 1.91 | 708.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX