Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.16 | 1.24 | 1.11 | 1.24 | 1456.00 |
| 04 Jan, 2023 | 1.13 | 1.16 | 1.08 | 1.15 | 1366.00 |
| 03 Jan, 2023 | 1.1 | 1.12 | 1.09 | 1.1 | 1740.00 |
| 30 Dec, 2022 | 1.12 | 1.12 | 1.01 | 1.1 | 3359.00 |
| 29 Dec, 2022 | 1.1 | 1.15 | 1.09 | 1.1 | 5312.00 |
| 28 Dec, 2022 | 1.19 | 1.2 | 1.15 | 1.17 | 615.00 |
| 27 Dec, 2022 | 1.21 | 1.3 | 1.17 | 1.17 | 7225.00 |
| 23 Dec, 2022 | 1.26 | 1.31 | 1.21 | 1.21 | 1781.00 |
| 22 Dec, 2022 | 1.29 | 1.33 | 1.17 | 1.26 | 2236.00 |
| 21 Dec, 2022 | 1.4 | 1.51 | 1.29 | 1.29 | 8206.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX