Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 2.49 2.49 2.49 2.49 -
23 May, 2014 2.49 2.49 2.49 2.49 -
21 May, 2014 2.61 2.61 2.61 2.61 -
20 May, 2014 2.5 2.5 2.5 2.5 1.00
14 May, 2014 2.25 2.25 2.25 2.25 1.00
13 May, 2014 2.25 2.25 2.25 2.25 1.00
12 May, 2014 2.45 2.45 2.45 2.45 -
06 May, 2014 2.5 2.5 2.5 2.5 -
02 May, 2014 2.6 2.75 2.5 2.5 1.00
01 May, 2014 2.25 2.5 2.25 2.5 2.00