Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 2.2 2.2 2.2 2.2 -
02 Jul, 2014 2.39 2.39 2.39 2.39 -
30 Jun, 2014 2.4 2.4 2.4 2.4 -
26 Jun, 2014 2.4 2.4 2.4 2.4 -
25 Jun, 2014 2.02 2.02 2.0 2.0 29.00
20 Jun, 2014 2.02 2.02 2.0 2.0 11.00
18 Jun, 2014 2.25 2.25 2.25 2.25 -
17 Jun, 2014 2.02 2.02 2.02 2.02 2.00
16 Jun, 2014 2.01 2.01 2.0 2.0 5.00
06 Jun, 2014 2.49 2.49 2.49 2.49 1.00