Processa Pharmaceuticals Inc (PCSA)
USD 0.23
(9.84%)
USD 0.23
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2013 | 3.5 | 4.0 | 3.5 | 3.5 | 17.00 |
| 27 Nov, 2013 | 4.0 | 4.0 | 3.99 | 3.99 | 2.00 |
| 26 Nov, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 25 Nov, 2013 | 4.64 | 4.64 | 4.0 | 4.05 | 45.00 |
| 22 Nov, 2013 | 3.0 | 8.01 | 3.0 | 4.75 | 61.00 |
| 21 Nov, 2013 | 2.1 | 2.1 | 2.1 | 2.1 | 15.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX