Processa Pharmaceuticals Inc (PCSA)

USD 0.22

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 1.51 1.51 1.51 1.51 -
12 Nov, 2014 2.0 2.0 2.0 2.0 -
11 Nov, 2014 2.0 2.0 2.0 2.0 1.00
10 Nov, 2014 2.0 2.0 1.5 2.0 3.00
07 Nov, 2014 2.0 2.0 2.0 2.0 -
04 Nov, 2014 2.0 2.0 2.0 2.0 -
28 Oct, 2014 2.0 2.0 2.0 2.0 1.00
23 Oct, 2014 1.9 1.9 1.9 1.9 1.00
22 Oct, 2014 1.77 1.99 1.77 1.99 1.00
20 Oct, 2014 2.04 2.04 2.0 2.0 -