Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 0.16 0.16 0.16 0.16 -
08 Nov, 2016 0.16 0.16 0.16 0.16 1.00
17 Oct, 2016 0.16 0.16 0.16 0.16 2.00
14 Sep, 2016 0.2 0.33 0.2 0.33 -
08 Aug, 2016 0.16 0.33 0.16 0.33 3.00
30 Jun, 2016 0.33 0.33 0.33 0.33 -
16 Jun, 2016 0.33 0.33 0.33 0.33 -
14 Jun, 2016 0.33 0.33 0.33 0.33 -
13 Jun, 2016 0.33 0.33 0.33 0.33 -
10 Jun, 2016 0.33 0.33 0.33 0.33 -