Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 0.33 0.33 0.33 0.33 -
07 Jun, 2016 0.33 0.33 0.33 0.33 -
03 Jun, 2016 0.33 0.33 0.33 0.33 -
02 Jun, 2016 0.33 0.33 0.33 0.33 -
31 May, 2016 0.33 0.33 0.33 0.33 -
26 May, 2016 0.16 0.33 0.16 0.33 3.00
24 May, 2016 0.33 0.33 0.33 0.33 -
20 May, 2016 0.33 0.33 0.33 0.33 -
18 May, 2016 0.33 0.33 0.33 0.33 -
17 May, 2016 0.33 0.33 0.33 0.33 -