Processa Pharmaceuticals Inc (PCSA)
USD 0.19
(-7.22%)
USD 0.19
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 3.6 | 3.85 | 3.6 | 3.85 | 3.00 |
| 19 Jun, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 18 Jun, 2018 | 3.25 | 3.5 | 3.0 | 3.5 | 7.00 |
| 15 Jun, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 3.00 |
| 08 Jun, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 06 Jun, 2018 | 3.5 | 3.85 | 3.5 | 3.6 | 16.00 |
| 05 Jun, 2018 | 3.5 | 3.5 | 3.4 | 3.5 | 24.00 |
| 31 May, 2018 | 3.25 | 3.5 | 3.0 | 3.5 | 4.00 |
| 29 May, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | 8.00 |
| 25 May, 2018 | 3.4 | 3.4 | 3.25 | 3.25 | 16.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX