Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 3.63 | 3.63 | 3.63 | 3.63 | 14.00 |
| 04 Dec, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 03 Dec, 2018 | 3.5 | 3.95 | 3.5 | 3.95 | 4.00 |
| 30 Nov, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 29 Nov, 2018 | 2.75 | 3.0 | 2.75 | 3.0 | 4.00 |
| 28 Nov, 2018 | 2.5 | 2.75 | 2.5 | 2.75 | 2.00 |
| 27 Nov, 2018 | 2.0 | 3.0 | 2.0 | 3.0 | 3.00 |
| 26 Nov, 2018 | 2.0 | 2.5 | 2.0 | 2.5 | 3.00 |
| 08 Nov, 2018 | 3.0 | 3.0 | 2.9 | 2.9 | 16.00 |
| 06 Nov, 2018 | 3.0 | 3.25 | 1.5 | 3.25 | 24.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX