Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2018 | 3.65 | 3.65 | 2.5 | 3.0 | 19.00 |
| 20 Dec, 2018 | 2.15 | 3.64 | 2.15 | 3.6 | 13.00 |
| 19 Dec, 2018 | 3.5 | 3.65 | 2.05 | 2.05 | 23.00 |
| 18 Dec, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 1.00 |
| 17 Dec, 2018 | 3.45 | 3.65 | 2.05 | 2.05 | 16.00 |
| 14 Dec, 2018 | 3.65 | 3.65 | 1.7 | 1.7 | 19.00 |
| 13 Dec, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 2.00 |
| 12 Dec, 2018 | 3.75 | 3.75 | 3.63 | 3.63 | 17.00 |
| 10 Dec, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 07 Dec, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX