USD 0.19
(-7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
01 May, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 11.00 |
25 Apr, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 7.00 |
16 Apr, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 4.00 |
12 Apr, 2018 | 3.82 | 3.82 | 3.77 | 3.77 | 21.00 |
11 Apr, 2018 | 4.0 | 4.2 | 3.9 | 3.9 | 8.00 |
04 Apr, 2018 | 4.6 | 4.6 | 4.6 | 4.6 | 2.00 |
03 Apr, 2018 | 4.4 | 4.4 | 4.4 | 4.4 | 7.00 |
28 Mar, 2018 | 4.33 | 4.38 | 4.33 | 4.38 | 6.00 |
27 Mar, 2018 | 4.5 | 4.5 | 4.5 | 4.5 | 11.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX