Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(-1.21%)
USD 0.18
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 8.0 | 8.45 | 8.0 | 8.45 | 94.00 |
| 08 Sep, 2020 | 7.7 | 7.7 | 7.6 | 7.6 | 10.00 |
| 04 Sep, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 5.00 |
| 03 Sep, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 9.00 |
| 02 Sep, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 53.00 |
| 01 Sep, 2020 | 7.9 | 8.0 | 7.9 | 7.9 | 15.00 |
| 31 Aug, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 5.00 |
| 28 Aug, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 5.00 |
| 27 Aug, 2020 | 8.15 | 8.25 | 8.15 | 8.25 | 10.00 |
| 26 Aug, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 28.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX