Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.79 | 4.8 | 4.51 | 4.75 | 3939.00 |
| 13 Oct, 2020 | 5.0 | 5.24 | 4.55 | 4.63 | 6998.00 |
| 12 Oct, 2020 | 4.84 | 5.05 | 4.75 | 4.85 | 5714.00 |
| 09 Oct, 2020 | 4.9 | 4.9 | 4.45 | 4.77 | 4861.00 |
| 08 Oct, 2020 | 4.44 | 5.1 | 4.36 | 4.79 | 16.84 Thousand |
| 07 Oct, 2020 | 4.2 | 4.44 | 4.15 | 4.4 | 3897.00 |
| 06 Oct, 2020 | 4.15 | 4.2 | 3.96 | 4.08 | 4248.00 |
| 05 Oct, 2020 | 4.1 | 4.1 | 4.0 | 4.04 | 2773.00 |
| 02 Oct, 2020 | 3.8 | 4.24 | 3.4 | 3.95 | 20.82 Thousand |
| 01 Oct, 2020 | 9.91 | 9.91 | 6.0 | 6.1 | 584.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX