Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.1 | 7.66 | 7.02 | 7.4 | 323.00 |
| 23 Dec, 2020 | 7.27 | 7.6 | 7.09 | 7.09 | 1071.00 |
| 22 Dec, 2020 | 8.14 | 8.21 | 7.25 | 7.26 | 3254.00 |
| 21 Dec, 2020 | 7.85 | 9.59 | 7.73 | 8.12 | 10.29 Thousand |
| 18 Dec, 2020 | 8.42 | 8.9 | 7.5 | 7.7 | 6739.00 |
| 17 Dec, 2020 | 8.54 | 8.95 | 8.39 | 8.39 | 2744.00 |
| 16 Dec, 2020 | 8.44 | 8.9 | 8.14 | 8.38 | 4910.00 |
| 15 Dec, 2020 | 8.0 | 8.74 | 7.95 | 8.48 | 1827.00 |
| 14 Dec, 2020 | 7.47 | 8.75 | 7.47 | 8.0 | 2762.00 |
| 11 Dec, 2020 | 7.5 | 7.5 | 7.1 | 7.37 | 1378.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX