Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.6 | 7.18 | 6.35 | 6.84 | 924.00 |
| 16 Jul, 2021 | 6.75 | 7.03 | 6.74 | 6.74 | 287.00 |
| 15 Jul, 2021 | 6.53 | 7.24 | 6.48 | 6.75 | 2628.00 |
| 14 Jul, 2021 | 7.32 | 7.46 | 6.74 | 6.94 | 2492.00 |
| 13 Jul, 2021 | 7.46 | 7.62 | 6.98 | 7.37 | 3551.00 |
| 12 Jul, 2021 | 8.21 | 8.21 | 7.54 | 7.57 | 1484.00 |
| 09 Jul, 2021 | 7.77 | 8.5 | 7.69 | 8.14 | 2602.00 |
| 08 Jul, 2021 | 7.92 | 7.92 | 7.5 | 7.65 | 869.00 |
| 07 Jul, 2021 | 7.94 | 8.24 | 7.93 | 7.93 | 324.00 |
| 06 Jul, 2021 | 8.23 | 8.41 | 7.93 | 8.05 | 1256.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX