Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.56 | 8.62 | 8.01 | 8.11 | 739.00 |
| 01 Jul, 2021 | 8.24 | 8.61 | 8.01 | 8.61 | 840.00 |
| 30 Jun, 2021 | 8.38 | 8.38 | 8.04 | 8.19 | 288.00 |
| 29 Jun, 2021 | 8.39 | 8.59 | 8.07 | 8.42 | 1126.00 |
| 28 Jun, 2021 | 8.82 | 8.82 | 8.35 | 8.45 | 1273.00 |
| 25 Jun, 2021 | 8.75 | 8.94 | 8.34 | 8.62 | 5345.00 |
| 24 Jun, 2021 | 7.75 | 8.8 | 7.75 | 8.74 | 7959.00 |
| 23 Jun, 2021 | 7.5 | 7.74 | 7.31 | 7.53 | 3777.00 |
| 22 Jun, 2021 | 7.0 | 7.34 | 6.81 | 7.22 | 4582.00 |
| 21 Jun, 2021 | 6.33 | 7.07 | 6.33 | 6.99 | 3877.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX