Processa Pharmaceuticals Inc (PCSA)

USD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 11.0 11.5 10.0 10.15 56.4 Thousand
07 Apr, 2021 10.76 10.76 10.46 10.46 3036.00
06 Apr, 2021 11.0 11.1 10.7 10.75 3037.00
05 Apr, 2021 10.95 11.24 10.75 10.83 980.00
01 Apr, 2021 10.98 11.05 10.95 10.95 742.00
31 Mar, 2021 10.97 11.03 10.9 10.9 655.00
30 Mar, 2021 11.0 11.24 10.8 10.91 734.00
29 Mar, 2021 11.63 11.63 11.02 11.07 1133.00
26 Mar, 2021 11.82 11.88 11.53 11.74 1013.00
25 Mar, 2021 12.09 12.09 11.61 11.85 2280.00