Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.42 | 5.51 | 5.12 | 5.51 | 2829.00 |
| 13 Aug, 2021 | 5.75 | 5.75 | 5.31 | 5.41 | 3684.00 |
| 12 Aug, 2021 | 5.8 | 5.97 | 5.8 | 5.85 | 1836.00 |
| 11 Aug, 2021 | 5.88 | 5.92 | 5.71 | 5.77 | 2040.00 |
| 10 Aug, 2021 | 6.14 | 6.15 | 5.79 | 5.87 | 3002.00 |
| 09 Aug, 2021 | 6.15 | 6.2 | 6.02 | 6.18 | 3692.00 |
| 06 Aug, 2021 | 5.99 | 6.18 | 5.75 | 6.18 | 11.39 Thousand |
| 05 Aug, 2021 | 5.74 | 6.36 | 5.6 | 6.2 | 16.32 Thousand |
| 04 Aug, 2021 | 5.77 | 5.9 | 5.28 | 5.75 | 10.89 Thousand |
| 03 Aug, 2021 | 6.54 | 6.75 | 5.91 | 5.95 | 92.96 Thousand |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX