Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 10.86 11.21 10.48 10.8 207.24 Thousand
30 Jan, 2012 10.02 10.86 9.99 10.83 337.29 Thousand
27 Jan, 2012 9.52 10.17 9.4 10.04 419.92 Thousand
26 Jan, 2012 9.04 9.3 8.9 9.1 86.94 Thousand
25 Jan, 2012 8.74 9.17 8.68 9.06 39.46 Thousand
24 Jan, 2012 8.81 8.81 8.61 8.7 64.23 Thousand
23 Jan, 2012 8.85 8.94 8.57 8.85 42.72 Thousand
20 Jan, 2012 8.45 8.85 8.45 8.85 84.24 Thousand
19 Jan, 2012 8.77 8.84 8.43 8.49 40.48 Thousand
18 Jan, 2012 8.2 8.92 8.2 8.74 101.89 Thousand