Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 10.94 11.0 10.54 10.7 99.73 Thousand
28 Feb, 2012 11.0 11.33 10.82 10.91 61.5 Thousand
27 Feb, 2012 10.71 11.3 10.6 10.93 120.13 Thousand
24 Feb, 2012 10.42 10.73 10.4 10.7 40.14 Thousand
23 Feb, 2012 10.4 10.59 10.27 10.55 69.83 Thousand
22 Feb, 2012 10.06 10.48 9.89 10.35 56.44 Thousand
21 Feb, 2012 10.65 10.72 10.05 10.1 70.63 Thousand
17 Feb, 2012 10.24 10.73 10.19 10.69 53.66 Thousand
16 Feb, 2012 10.5 10.56 10.05 10.21 70.85 Thousand
15 Feb, 2012 10.84 10.97 10.41 10.52 114.17 Thousand