Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 10.15 10.89 10.01 10.76 210.35 Thousand
09 May, 2012 10.49 10.49 10.1 10.18 185.93 Thousand
08 May, 2012 10.67 11.0 10.26 10.57 163.27 Thousand
07 May, 2012 10.7 10.75 10.43 10.74 201.87 Thousand
04 May, 2012 10.88 10.9 10.5 10.7 198.27 Thousand
03 May, 2012 11.01 11.03 10.72 10.87 110.53 Thousand
02 May, 2012 11.0 11.49 10.91 11.0 179.18 Thousand
01 May, 2012 11.2 11.2 10.79 11.01 153.29 Thousand
30 Apr, 2012 11.55 11.55 11.2 11.21 363.66 Thousand
27 Apr, 2012 11.01 11.19 10.95 11.17 88.47 Thousand