Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 10.75 10.91 10.54 10.9 184.7 Thousand
23 May, 2012 10.49 10.74 10.41 10.74 65.5 Thousand
22 May, 2012 10.85 10.98 10.44 10.5 273.09 Thousand
21 May, 2012 10.21 10.92 10.21 10.75 303.39 Thousand
18 May, 2012 9.9 10.27 9.81 10.15 658.78 Thousand
17 May, 2012 10.59 10.66 9.84 9.94 204.25 Thousand
16 May, 2012 10.83 10.86 10.46 10.53 127.97 Thousand
15 May, 2012 10.77 10.99 10.61 10.76 205.34 Thousand
14 May, 2012 10.85 10.85 10.43 10.73 279.35 Thousand
11 May, 2012 10.69 10.95 10.53 10.85 235.99 Thousand