Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 17.95 18.05 17.59 17.9 377.63 Thousand
15 Oct, 2012 18.04 18.07 17.81 17.99 231.67 Thousand
12 Oct, 2012 17.7 18.09 17.55 17.95 122.67 Thousand
11 Oct, 2012 17.82 17.94 17.59 17.67 118.55 Thousand
10 Oct, 2012 18.1 18.1 17.5 17.68 179.25 Thousand
09 Oct, 2012 18.46 18.5 17.99 18.05 226.31 Thousand
08 Oct, 2012 18.58 18.59 18.1 18.39 133.63 Thousand
05 Oct, 2012 18.7 18.86 18.37 18.55 179.92 Thousand
04 Oct, 2012 18.8 19.09 18.2 18.69 390.52 Thousand
03 Oct, 2012 17.81 18.8 17.62 18.71 879.32 Thousand