Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 16.16 16.49 15.67 15.88 575.99 Thousand
31 Oct, 2012 15.65 15.92 15.13 15.73 311.82 Thousand
26 Oct, 2012 16.07 16.22 15.62 15.63 85.24 Thousand
25 Oct, 2012 16.25 16.38 15.83 16.02 249.52 Thousand
24 Oct, 2012 16.35 17.09 15.98 16.2 498.61 Thousand
23 Oct, 2012 16.04 16.29 15.55 16.23 204.87 Thousand
22 Oct, 2012 16.5 16.5 15.79 16.04 192.72 Thousand
19 Oct, 2012 16.9 16.99 16.07 16.3 338.89 Thousand
18 Oct, 2012 17.9 17.9 16.68 16.88 555.46 Thousand
17 Oct, 2012 17.86 18.52 17.71 17.94 236.41 Thousand