Pacira BioSciences, Inc. (PCRX)

USD 26.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 18.67 19.4 18.67 19.27 1.59 Million
05 Dec, 2024 19.34 19.54 18.54 18.67 1.16 Million
04 Dec, 2024 16.71 19.49 16.64 19.09 1.65 Million
03 Dec, 2024 17.94 17.94 16.41 16.68 1.41 Million
02 Dec, 2024 16.95 17.86 16.78 17.81 589.2 Thousand
29 Nov, 2024 16.64 17.01 16.47 16.91 296.43 Thousand
27 Nov, 2024 16.8 17.0 16.53 16.64 487.7 Thousand
26 Nov, 2024 17.23 17.34 16.29 16.78 475.1 Thousand
25 Nov, 2024 17.7 18.09 17.41 17.42 532.33 Thousand
22 Nov, 2024 17.41 17.78 17.24 17.55 495.2 Thousand