Pacira BioSciences, Inc. (PCRX)

USD 26.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 19.07 19.8 18.73 18.98 3.16 Million
19 Dec, 2024 19.17 19.71 19.06 19.57 863.04 Thousand
18 Dec, 2024 19.76 20.34 19.1 19.19 585.72 Thousand
17 Dec, 2024 19.72 20.01 19.33 19.83 690.33 Thousand
16 Dec, 2024 19.46 20.27 19.14 19.87 702.91 Thousand
13 Dec, 2024 19.76 19.91 18.73 19.86 605.5 Thousand
12 Dec, 2024 20.08 20.42 19.76 19.8 600.4 Thousand
11 Dec, 2024 19.85 20.4 19.4 20.33 681.02 Thousand
10 Dec, 2024 19.25 19.85 18.76 19.76 1.09 Million
09 Dec, 2024 19.3 19.81 18.82 19.09 949.81 Thousand