PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 45.85 46.0 45.26 45.75 231.6 Thousand
27 Jun, 2017 47.6 48.3 45.45 45.5 650.7 Thousand
26 Jun, 2017 48.5 48.55 48.0 48.25 385.2 Thousand
23 Jun, 2017 47.45 48.3 47.1 48.2 490.3 Thousand
22 Jun, 2017 47.0 47.45 46.75 47.35 117.8 Thousand
21 Jun, 2017 47.2 47.55 46.85 46.95 125.3 Thousand
20 Jun, 2017 47.75 47.85 46.9 47.2 322.9 Thousand
19 Jun, 2017 47.3 47.98 46.78 47.75 258.1 Thousand
16 Jun, 2017 46.7 47.35 46.45 47.25 443.8 Thousand
15 Jun, 2017 46.6 47.35 46.6 47.0 201.8 Thousand