PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 47.5 47.7 45.98 47.05 205.5 Thousand
13 Jun, 2017 46.9 47.45 46.5 47.4 181.5 Thousand
12 Jun, 2017 46.7 47.2 46.4 46.7 396.8 Thousand
09 Jun, 2017 45.6 46.65 44.93 46.65 293.1 Thousand
08 Jun, 2017 45.0 45.45 44.55 45.45 175 Thousand
07 Jun, 2017 45.0 45.25 44.08 45.0 156.6 Thousand
06 Jun, 2017 44.9 45.4 44.22 45.1 207 Thousand
05 Jun, 2017 45.8 45.9 44.9 45.15 336 Thousand
02 Jun, 2017 46.55 47.1 46.05 46.1 286.6 Thousand
01 Jun, 2017 45.85 46.5 45.0 46.45 267.9 Thousand