PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 48.7 48.95 48.05 48.55 516.4 Thousand
26 Jul, 2017 48.9 49.0 48.3 48.4 384.3 Thousand
25 Jul, 2017 48.75 49.0 47.5 48.55 505.4 Thousand
24 Jul, 2017 48.2 48.2 47.2 47.55 248.3 Thousand
21 Jul, 2017 48.0 48.38 47.4 48.1 404 Thousand
20 Jul, 2017 47.45 48.05 47.05 47.7 191.1 Thousand
19 Jul, 2017 46.55 47.6 46.55 47.45 257.5 Thousand
18 Jul, 2017 46.1 46.95 46.05 46.45 206.3 Thousand
17 Jul, 2017 46.05 46.3 45.45 46.25 414.4 Thousand
14 Jul, 2017 45.85 46.25 45.4 46.1 344.4 Thousand