PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 36.0 36.0 35.5 35.87 11.92 Thousand
08 Jul, 1985 36.25 36.25 35.62 36.0 17.53 Thousand
05 Jul, 1985 36.0 36.25 35.75 36.25 5612.00
03 Jul, 1985 35.5 36.38 35.5 36.0 15.43 Thousand
02 Jul, 1985 35.5 36.0 35.5 35.5 27.12 Thousand
01 Jul, 1985 34.88 35.5 34.5 35.5 29.46 Thousand
28 Jun, 1985 34.63 34.88 34.38 34.88 16.83 Thousand
27 Jun, 1985 34.25 34.63 34.25 34.63 2806.00
26 Jun, 1985 34.25 34.63 34.25 34.25 15.43 Thousand
25 Jun, 1985 33.75 34.25 33.25 34.25 41.62 Thousand